Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

3.30% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00849

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.1132	$0.1147	$0.1059	$9.44万	$4,452.99万	3.66%
125	ETC以太经典	$7.35	$7.41	$6.82	$192.88万	$11.40亿	4.85%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.44	$137.03	$123.28	$2,327.06万	$20.40亿	4.62%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
141	GTCGitcoin	$0.21711	$0.2277	$0.20898	$162.22万	$2,156.42万	1.33%
27	WLDWorldcoin	$0.3747	$0.402	$0.3617	$2,808.39万	$14.19亿	0.38%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
171	JTOJito	$0.3663	$0.3722	$0.3299	$116.80万	$1.09亿	7.04%
1	BTC比特币	$80812.01	$8.12万	$7.57万	$17.58亿	$1.62兆	4.75%
112	CHIPUSD.AI	$0.04323	$0.04429	$0.03844	$241.90万	$8,682.38万	6.64%
176	MVLLBMVLLB	$11.17	$14.13	$10.71	$111.96万	—	-12.53%
158	KMNOKamino	$0.03681	$0.03736	$0.0321	$130.47万	$4,708.77万	11.85%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007854	$0.008048	$0.007686	$22.79万	$958.26万	-0.28%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00566	$0.00588	$0.00533	$123.74万	$1,722.74万	2.91%