AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	1.99%
126	ETC以太经典	$7.37	$7.41	$6.82	$198.44万	$11.40亿	4.39%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.58	$137.03	$123.28	$2,451.09万	$20.40亿	4.07%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
139	GTCGitcoin	$0.22447	$0.2277	$0.20898	$164.34万	$2,156.42万	0.78%
27	WLDWorldcoin	$0.3773	$0.402	$0.3617	$2,804.56万	$14.19亿	0.19%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	JTOJito	$0.3659	$0.3722	$0.3299	$105.51万	$1.09亿	4.60%
1	BTC比特币	$80428	$8.12万	$7.57万	$17.38亿	$1.62兆	3.34%
113	CHIPUSD.AI	$0.04383	$0.04429	$0.03844	$246.05万	$8,682.38万	6.46%
171	MVLLBMVLLB	$11.41	$14.13	$10.88	$112.99万	—	-17.02%
157	KMNOKamino	$0.037	$0.03736	$0.0321	$132.03万	$4,708.77万	10.85%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
505	GLMRMoonbeam	$0.007816	$0.008048	$0.007686	$23.37万	$958.26万	-1.55%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$130.65万	$1,722.74万	0.89%