Avalanche

AVAX · 美元计价

$8.776

≈ ￥57.9216

2.24% ($0.19)

更新于 2026-11-05 07:35:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.584

24H 成交量

$1,640.65万

流通市值

$37.44亿

24H 涨跌额

($0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.78万	$4,452.99万	1.80%
126	ETC以太经典	$7.34	$7.41	$6.82	$198.15万	$11.40亿	3.82%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.63	$137.03	$123.28	$2,451.56万	$20.40亿	3.70%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
139	GTCGitcoin	$0.22277	$0.2277	$0.20898	$167.20万	$2,156.42万	0.66%
27	WLDWorldcoin	$0.3782	$0.402	$0.3617	$2,776.75万	$14.19亿	-0.40%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	JTOJito	$0.367	$0.3722	$0.3299	$105.30万	$1.09亿	3.47%
1	BTC比特币	$80537.11	$8.12万	$7.57万	$17.46亿	$1.62兆	3.37%
113	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$247.98万	$8,682.38万	5.87%
171	MVLLBMVLLB	$11.34	$14.13	$10.88	$113.36万	—	-18.06%
158	KMNOKamino	$0.03695	$0.03736	$0.0321	$131.69万	$4,708.77万	10.63%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	GLMRMoonbeam	$0.007822	$0.008048	$0.007686	$23.27万	$958.26万	-1.76%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.43万	$1,722.74万	1.06%