Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

-3.54% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01187

24H 成交量

$58.47万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BARDLombard	$0.1057	$0.1152	$0.1017	$12.53万	$4,101.61万	-5.03%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
259	KMNOKamino	$0.03378	$0.03757	$0.03333	$71.00万	$4,554.95万	-6.94%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007265	$0.007944	$0.006903	$38.71万	$866.47万	-6.81%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%