Compound

COMP · 美元计价

$20.65

≈ ￥136.29

5.14% ($1.01)

更新于 2026-11-05 12:00:02

24H 最高

$20.79

24H 最低

$19.58

今日开盘

$19.64

24H 成交量

$40.02万

流通市值

$1.98亿

24H 涨跌额

($1.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BARDLombard	$0.1139	$0.1152	$0.1078	$9.43万	$4,452.99万	5.46%
128	ETC以太经典	$7.35	$7.41	$6.93	$185.10万	$11.40亿	5.91%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.2	$137.03	$125.08	$2,299.38万	$20.40亿	5.67%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
140	GTCGitcoin	$0.2193	$0.2277	$0.21101	$155.81万	$2,156.42万	3.92%
26	WLDWorldcoin	$0.3748	$0.402	$0.3678	$2,764.54万	$14.19亿	1.74%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	JTOJito	$0.368	$0.3744	$0.3362	$119.89万	$1.09亿	9.33%
1	BTC比特币	$80522.98	$8.12万	$7.64万	$16.20亿	$1.62兆	5.26%
113	CHIPUSD.AI	$0.04343	$0.04429	$0.03906	$232.15万	$8,682.38万	11.07%
173	MVLLBMVLLB	$10.96	$14.13	$10.71	$111.85万	—	-10.60%
159	KMNOKamino	$0.03739	$0.03757	$0.0322	$124.95万	$4,708.77万	15.72%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
507	GLMRMoonbeam	$0.007863	$0.008048	$0.00775	$22.13万	$958.26万	1.37%
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00567	$0.00588	$0.00549	$112.82万	$1,722.74万	3.28%