Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

6.05% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.02242

24H 最低

$0.02093

今日开盘

$0.02098

24H 成交量

$11.87万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BARDLombard	$0.1146	$0.1152	$0.1073	$9.35万	$4,452.99万	6.80%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.68万	$11.40亿	6.78%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.88	$137.03	$124.68	$2,302.64万	$20.40亿	6.42%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
141	GTCGitcoin	$0.22083	$0.2277	$0.20898	$160.31万	$2,156.42万	4.52%
26	WLDWorldcoin	$0.3778	$0.402	$0.3641	$2,771.50万	$14.19亿	3.62%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
165	JTOJito	$0.3709	$0.3744	$0.3341	$119.31万	$1.09亿	11.02%
1	BTC比特币	$80718	$8.12万	$7.63万	$16.27亿	$1.62兆	5.79%
113	CHIPUSD.AI	$0.04371	$0.04429	$0.03898	$232.25万	$8,682.38万	12.13%
174	MVLLBMVLLB	$11.04	$14.13	$10.71	$111.76万	—	-9.14%
159	KMNOKamino	$0.03747	$0.03752	$0.0322	$125.18万	$4,708.77万	15.61%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.007899	$0.008048	$0.007743	$22.00万	$958.26万	1.80%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00568	$0.00588	$0.00544	$113.36万	$1,722.74万	4.41%