澜辰智库
行情总览
达世币

达世币

DASH · 美元计价
$49.24
≈ ￥324.984
9.96% ($4.46)
更新于 2026-11-05 12:00:02
← 返回行情列表
24H 最高
$50.00
24H 最低
$44.61
今日开盘
$44.78
24H 成交量
$537.48万
流通市值
$6.29亿
24H 涨跌额
($4.46)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13

DASH 价格走势

相关币种行情

查看全部行情 →
TQQQB $60.63 +6.56% HoloHOT $0.000443 -4.94% Polygon Ecosystem Token $0.09682 +6.54% Pendle $1.793 +4.79% Raydium $1.7706 +17.40% Aptos $0.6428 +6.16% Gram (prev. Toncoin) $1.164 +0.95% Celestia $0.4618 +8.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 BARD BARDLombard $0.1139 $0.1152 $0.1078 $9.43万 $4,452.99万 5.46%
128 ETC ETC以太经典 $7.35 $7.41 $6.93 $185.10万 $11.40亿 5.91%
197 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.2 $137.03 $125.08 $2,299.38万 $20.40亿 5.67%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
140 GTC GTCGitcoin $0.2193 $0.2277 $0.21101 $155.81万 $2,156.42万 3.92%
26 WLD WLDWorldcoin $0.3748 $0.402 $0.3678 $2,764.54万 $14.19亿 1.74%
397 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
231 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
281 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
164 JTO JTOJito $0.368 $0.3744 $0.3362 $119.89万 $1.09亿 9.33%
1 BTC BTC比特币 $80522.98 $8.12万 $7.64万 $16.20亿 $1.62兆 5.26%
113 CHIP CHIPUSD.AI $0.04343 $0.04429 $0.03906 $232.15万 $8,682.38万 11.07%
173 MVLLB MVLLBMVLLB $10.96 $14.13 $10.71 $111.85万 — -10.60%
159 KMNO KMNOKamino $0.03739 $0.03757 $0.0322 $124.95万 $4,708.77万 15.72%
573 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
507 GLMR GLMRMoonbeam $0.007863 $0.008048 $0.00775 $22.13万 $958.26万 1.37%
351 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
171 ALT ALTAltLayer $0.00567 $0.00588 $0.00549 $112.82万 $1,722.74万 3.28%

相关站点

共 40 个
TONToken _BTC行情 Sui _比特币 币安币 _数字货币市值 Hyperliquid _数字货币市值 BFUSD _币种排行 Sui _币种排行 BFUSD _加密货币行情 World Liberty _数字货币市值 Avalanche _比特币 Celestia _加密货币行情 Tether Gold _BTC行情 瑞波币 _BTC行情 TONToken _币种排行 RWUSD _BTC行情 Sei _比特币行情 Stacks _比特币行情 Hyperliquid _BTC行情 Pudgy Penguins _BTC行情 大零币 _比特币行情 INTWB _BTC行情 Aptos _加密货币行情 比特币 _以太坊ETH价格 莱特币 _比特币行情 Pump.fun _币种排行 Near Protocol _数字货币市值 Hedera _BTC行情 比特币 _BTC行情 恒星币 _加密货币行情 Starknet _加密货币行情 Pepe _币种排行 瑞波币 _比特币 Initia _数字货币市值 狗币 _比特币 NFPrompt _比特币行情 Celestia _BTC行情 PAX Gold _比特币行情 Sui _以太坊ETH价格 Arbitrum _以太坊ETH价格 Uniswap _数字货币市值 Polkadot _加密货币行情