GMX

GMX · 美元计价

$7.74

≈ ￥51.084

-3.01% (-$0.24)

更新于 2026-11-09 13:25:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$7.98

24H 成交量

$36.19万

流通市值

$7,903.87万

24H 涨跌额

(-$0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BARDLombard	$0.1042	$0.1115	$0.1041	$30.14万	$4,304.74万	-5.70%
127	ETC以太经典	$6.7	$6.89	$6.50	$145.13万	$10.66亿	-2.48%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
32	AAVEAave	$129.54	$131.54	$124.04	$1,111.28万	$19.84亿	-1.03%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
65	GTCGitcoin	$0.18112	$0.194	$0.16119	$391.20万	$1,705.72万	12.16%
25	WLDWorldcoin	$0.3201	$0.3327	$0.3033	$1,522.72万	$12.01亿	-3.73%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
184	JTOJito	$0.3256	$0.3321	$0.3092	$81.60万	$9,689.66万	-1.27%
1	BTC比特币	$74562.03	$7.62万	$7.35万	$8.71亿	$1.52兆	-1.73%
116	CHIPUSD.AI	$0.03383	$0.03463	$0.03137	$157.11万	$6,544.80万	-1.17%
313	MVLLBMVLLB	$8.54	$8.98	$8.23	$44.54万	—	-2.29%
471	KMNOKamino	$0.0331	$0.03409	$0.03181	$23.02万	$4,471.57万	-1.25%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.007181	$0.008377	$0.007015	$103.14万	$964.86万	2.12%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
242	ALTAltLayer	$0.00521	$0.00538	$0.00502	$61.65万	$1,594.86万	-2.62%