IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

0.00% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000702

24H 成交量

$85.82万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.76万	$4,452.99万	1.71%
126	ETC以太经典	$7.36	$7.41	$6.82	$199.03万	$11.40亿	4.10%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.83	$137.03	$123.28	$2,453.05万	$20.40亿	4.02%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
139	GTCGitcoin	$0.2226	$0.2277	$0.20898	$166.44万	$2,156.42万	0.50%
27	WLDWorldcoin	$0.3779	$0.402	$0.3617	$2,780.71万	$14.19亿	-0.53%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	JTOJito	$0.3664	$0.3722	$0.3299	$105.43万	$1.09亿	3.77%
1	BTC比特币	$80493.75	$8.12万	$7.57万	$17.41亿	$1.62兆	3.28%
113	CHIPUSD.AI	$0.04359	$0.04429	$0.03844	$246.96万	$8,682.38万	6.08%
171	MVLLBMVLLB	$11.42	$14.13	$10.88	$112.97万	—	-17.66%
158	KMNOKamino	$0.03671	$0.03736	$0.0321	$131.49万	$4,708.77万	10.04%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
505	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.33万	$958.26万	-1.29%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.35万	$1,722.74万	1.24%