Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BARDLombard	$0.1145	$0.1147	$0.1073	$9.13万	$4,452.99万	6.71%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.51万	$11.40亿	7.09%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.87	$137.03	$124.58	$2,301.24万	$20.40亿	6.49%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
141	GTCGitcoin	$0.22071	$0.2277	$0.20898	$160.47万	$2,156.42万	3.87%
26	WLDWorldcoin	$0.3782	$0.402	$0.364	$2,765.84万	$14.19亿	3.70%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	JTOJito	$0.3722	$0.3744	$0.3334	$118.96万	$1.09亿	11.50%
1	BTC比特币	$80712.01	$8.12万	$7.62万	$16.29亿	$1.62兆	5.89%
113	CHIPUSD.AI	$0.04377	$0.04429	$0.0389	$232.22万	$8,682.38万	12.49%
174	MVLLBMVLLB	$11.17	$14.13	$10.71	$111.76万	—	-7.99%
159	KMNOKamino	$0.03734	$0.03752	$0.0322	$125.25万	$4,708.77万	15.39%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.00792	$0.008048	$0.007743	$21.93万	$958.26万	2.23%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
170	ALTAltLayer	$0.00569	$0.00588	$0.00543	$114.10万	$1,722.74万	4.79%