NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BARDLombard	$0.1066	$0.1109	$0.102	$30.16万	$4,304.74万	-2.56%
82	ETC以太经典	$6.93	$6.99	$6.50	$435.64万	$10.66亿	1.02%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	AAVEAave	$133.2	$134.70	$124.04	$1,702.68万	$19.84亿	2.46%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
94	GTCGitcoin	$0.16714	$0.194	$0.16658	$317.15万	$1,705.72万	-6.44%
29	WLDWorldcoin	$0.3204	$0.33	$0.3033	$2,064.77万	$12.01亿	-1.51%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
196	JTOJito	$0.338	$0.3417	$0.3092	$95.22万	$9,689.66万	2.89%
1	BTC比特币	$75066.01	$7.61万	$7.35万	$14.03亿	$1.52兆	-1.30%
101	CHIPUSD.AI	$0.03397	$0.0355	$0.03137	$267.63万	$6,544.80万	2.38%
188	MVLLBMVLLB	$10.43	$10.73	$7.95	$101.42万	—	19.34%
361	KMNOKamino	$0.03385	$0.0343	$0.03151	$43.30万	$4,471.57万	1.02%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007284	$0.008377	$0.00687	$109.49万	$964.86万	1.97%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
185	ALTAltLayer	$0.00542	$0.0055	$0.00502	$105.56万	$1,594.86万	2.07%