Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BARDLombard	$0.1133	$0.1147	$0.1059	$9.41万	$4,452.99万	4.62%
124	ETC以太经典	$7.37	$7.41	$6.82	$192.80万	$11.40亿	5.74%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.69万	$20.40亿	5.99%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
141	GTCGitcoin	$0.21728	$0.2277	$0.20898	$160.41万	$2,156.42万	2.10%
27	WLDWorldcoin	$0.3763	$0.402	$0.3617	$2,811.98万	$14.19亿	1.98%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
168	JTOJito	$0.3659	$0.3722	$0.3299	$118.51万	$1.09亿	8.32%
1	BTC比特币	$80726	$8.12万	$7.57万	$17.51亿	$1.62兆	5.19%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$241.23万	$8,682.38万	9.87%
176	MVLLBMVLLB	$11.33	$14.13	$10.71	$112.43万	—	-9.43%
160	KMNOKamino	$0.0372	$0.03736	$0.0321	$129.42万	$4,708.77万	13.59%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$958.26万	0.82%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$123.75万	$1,722.74万	3.66%