Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BARDLombard	$0.1133	$0.1147	$0.1059	$9.40万	$4,452.99万	4.33%
124	ETC以太经典	$7.36	$7.41	$6.82	$192.74万	$11.40亿	5.44%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.51	$137.03	$123.28	$2,329.89万	$20.40亿	5.49%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
141	GTCGitcoin	$0.2177	$0.2277	$0.20898	$160.97万	$2,156.42万	1.87%
27	WLDWorldcoin	$0.3751	$0.402	$0.3617	$2,811.57万	$14.19亿	1.21%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
168	JTOJito	$0.3651	$0.3722	$0.3299	$118.44万	$1.09亿	7.64%
1	BTC比特币	$80710.01	$8.12万	$7.57万	$17.55亿	$1.62兆	4.97%
112	CHIPUSD.AI	$0.04343	$0.04429	$0.03844	$241.16万	$8,682.38万	9.09%
176	MVLLBMVLLB	$11.24	$14.13	$10.71	$112.47万	—	-10.72%
158	KMNOKamino	$0.03711	$0.03736	$0.0321	$130.31万	$4,708.77万	13.14%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007895	$0.008048	$0.007686	$22.61万	$958.26万	1.02%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$124.31万	$1,722.74万	3.28%