澜辰智库
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05076
≈ ￥0.335016
2.11% ($0.00)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.04971
24H 成交量
$21.36万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01986 +1.28% Brevis $0.0809 +3.85% Tree Capital $0.034 +2.10% GBP $1.18 -0.59% KomodoKMD $0.0163 +1.88% Kyber Network CrystalKNC $0.112 +1.08% NanoByte TokenNBT $0.00252 -4.55% Coin98C98 $0.01266 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.62万 $4,452.99万 3.39%
124 ETC ETC以太经典 $7.31 $7.41 $6.82 $195.72万 $11.40亿 4.28%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.17 $137.03 $123.28 $2,364.16万 $20.40亿 4.91%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
139 GTC GTCGitcoin $0.22075 $0.2277 $0.20898 $164.59万 $2,156.42万 1.83%
27 WLD WLDWorldcoin $0.3785 $0.402 $0.3617 $2,748.58万 $14.19亿 1.37%
400 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
232 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
284 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
182 JTO JTOJito $0.3663 $0.3722 $0.3299 $102.49万 $1.09亿 5.84%
1 BTC BTC比特币 $80666.01 $8.12万 $7.57万 $17.41亿 $1.62兆 4.50%
111 CHIP CHIPUSD.AI $0.04327 $0.04429 $0.03844 $247.00万 $8,682.38万 6.29%
173 MVLLB MVLLBMVLLB $11.18 $14.13 $10.88 $112.51万 — -15.81%
159 KMNO KMNOKamino $0.03698 $0.03736 $0.0321 $129.19万 $4,708.77万 12.16%
576 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
502 GLMR GLMRMoonbeam $0.007834 $0.008048 $0.007686 $22.99万 $958.26万 -0.77%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
158 ALT ALTAltLayer $0.00564 $0.00588 $0.00533 $129.87万 $1,722.74万 1.26%

相关站点

共 40 个
MarsCoin _币种排行 RWUSD _加密货币行情 比特现金 _数字货币市值 Bittensor _数字货币市值 Gram _比特币行情 NFPrompt _加密货币行情 波场 _BTC行情 Near Protocol _比特币行情 BFUSD _比特币 SNXXB _BTC行情 BEAMX _数字货币市值 Gram _比特币 牛来 _比特币行情 Plasma _以太坊ETH价格 Celestia _数字货币市值 PAX Gold _比特币行情 Huma Finance _以太坊ETH价格 Aerodrome _加密货币行情 PancakeSwap _以太坊ETH价格 Pendle _BTC行情 BEB _以太坊ETH价格 1000CAT _数字货币市值 USDC _BTC行情 Pudgy Penguins _以太坊ETH价格 Bubblemaps _数字货币市值 StraitsX XUSD _币种排行 TQQQB _比特币行情 PancakeSwap _比特币 Plasma _比特币 Plasma _比特币行情 Starknet _币种排行 Plasma _加密货币行情 恒星币 _比特币 First Digital _以太坊ETH价格 Polkadot _以太坊ETH价格 Zama _加密货币行情 Chainlink _BTC行情 Haedal _BTC行情 比特现金 _比特币 Celo _数字货币市值