Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BARDLombard	$0.1133	$0.1147	$0.1059	$9.66万	$4,452.99万	2.26%
128	ETC以太经典	$7.36	$7.38	$6.82	$191.85万	$11.40亿	4.40%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.72	$137.03	$123.28	$2,424.67万	$20.40亿	4.21%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
138	GTCGitcoin	$0.22531	$0.2277	$0.20898	$165.34万	$2,156.42万	3.00%
27	WLDWorldcoin	$0.3814	$0.402	$0.3617	$2,767.32万	$14.19亿	1.76%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	JTOJito	$0.3671	$0.369	$0.3299	$102.79万	$1.09亿	5.25%
1	BTC比特币	$80574	$8.12万	$7.57万	$17.13亿	$1.62兆	3.53%
113	CHIPUSD.AI	$0.04389	$0.04407	$0.03844	$241.43万	$8,682.38万	7.00%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.08万	—	-14.56%
155	KMNOKamino	$0.03673	$0.03736	$0.0321	$133.65万	$4,708.77万	10.97%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.34万	$958.26万	-1.82%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.50万	$1,722.74万	1.07%