Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.14

≈ ￥2515.52

-1.57% (-$6.08)

更新于 2026-11-05 09:15:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.22

24H 成交量

$963.50万

流通市值

$2,521.17万

24H 涨跌额

(-$6.08)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.61万	$4,452.99万	4.06%
124	ETC以太经典	$7.3	$7.41	$6.82	$194.53万	$11.40亿	4.89%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.54	$137.03	$123.28	$2,360.17万	$20.40亿	5.11%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
141	GTCGitcoin	$0.21846	$0.2277	$0.20898	$162.34万	$2,156.42万	1.80%
27	WLDWorldcoin	$0.3749	$0.402	$0.3617	$2,756.17万	$14.19亿	1.38%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
183	JTOJito	$0.364	$0.3722	$0.3299	$102.18万	$1.09亿	6.90%
1	BTC比特币	$80527.34	$8.12万	$7.57万	$17.43亿	$1.62兆	4.68%
111	CHIPUSD.AI	$0.04306	$0.04429	$0.03844	$247.28万	$8,682.38万	7.06%
173	MVLLBMVLLB	$10.95	$14.13	$10.88	$112.79万	—	-14.39%
157	KMNOKamino	$0.03687	$0.03736	$0.0321	$129.47万	$4,708.77万	12.37%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	GLMRMoonbeam	$0.007864	$0.008048	$0.007686	$23.11万	$958.26万	-0.75%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
164	ALTAltLayer	$0.00562	$0.00588	$0.00533	$126.81万	$1,722.74万	2.00%